시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	92,400	3,400	+ 3.82%	498,731	45,896
12:09	92,400	3,400	+ 3.82%	497,598	45,792
12:08	92,500	3,500	+ 3.93%	496,905	45,728
12:07	92,500	3,500	+ 3.93%	495,742	45,620
12:06	92,500	3,500	+ 3.93%	495,041	45,555
12:05	92,550	3,550	+ 3.99%	493,834	45,444
12:04	92,500	3,500	+ 3.93%	493,163	45,382
12:03	92,600	3,600	+ 4.05%	492,914	45,359
12:02	92,500	3,500	+ 3.93%	491,967	45,271
12:01	92,600	3,600	+ 4.05%	490,541	45,139