시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	92,600	3,600	+ 4.05%	858,098	78,990
15:09	92,600	3,600	+ 4.05%	856,832	78,873
15:08	92,500	3,500	+ 3.93%	855,470	78,747
15:07	92,500	3,500	+ 3.93%	853,819	78,594
15:06	92,400	3,400	+ 3.82%	852,851	78,504
15:05	92,500	3,500	+ 3.93%	849,522	78,196
15:04	92,500	3,500	+ 3.93%	848,257	78,079
15:03	92,500	3,500	+ 3.93%	845,468	77,821
15:02	92,500	3,500	+ 3.93%	844,528	77,734
15:01	92,500	3,500	+ 3.93%	842,632	77,559