시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	92,100	3,100	+ 3.48%	514,487	47,348
12:19	92,000	3,000	+ 3.37%	513,068	47,218
12:18	92,100	3,100	+ 3.48%	511,922	47,112
12:17	92,000	3,000	+ 3.37%	509,151	46,857
12:16	92,100	3,100	+ 3.48%	507,541	46,709
12:15	92,200	3,200	+ 3.60%	505,727	46,542
12:14	92,200	3,200	+ 3.60%	504,348	46,415
12:13	92,200	3,200	+ 3.60%	503,115	46,301
12:12	92,400	3,400	+ 3.82%	501,088	46,114
12:11	92,300	3,300	+ 3.71%	500,138	46,026