시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	91,900	2,900	+ 3.26%	536,828	49,404
12:29	91,900	2,900	+ 3.26%	534,156	49,159
12:28	92,000	3,000	+ 3.37%	531,121	48,880
12:27	92,100	3,100	+ 3.48%	528,391	48,628
12:26	92,100	3,100	+ 3.48%	527,382	48,536
12:25	92,200	3,200	+ 3.60%	526,140	48,421
12:24	92,200	3,200	+ 3.60%	524,994	48,316
12:23	92,000	3,000	+ 3.37%	519,464	47,806
12:22	92,000	3,000	+ 3.37%	518,336	47,703
12:21	92,100	3,100	+ 3.48%	516,046	47,492