시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	91,800	2,800	+ 3.15%	555,107	51,083
12:39	91,900	2,900	+ 3.26%	554,311	51,010
12:38	91,900	2,900	+ 3.26%	553,921	50,974
12:37	91,800	2,800	+ 3.15%	551,272	50,731
12:36	91,800	2,800	+ 3.15%	550,255	50,637
12:35	92,000	3,000	+ 3.37%	548,714	50,496
12:34	91,700	2,700	+ 3.03%	544,622	50,120
12:33	91,800	2,800	+ 3.15%	542,306	49,908
12:32	91,800	2,800	+ 3.15%	540,107	49,706
12:31	91,900	2,900	+ 3.26%	538,969	49,601