시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	91,900	2,900	+ 3.26%	571,016	52,542
12:49	91,800	2,800	+ 3.15%	570,409	52,486
12:48	91,900	2,900	+ 3.26%	569,857	52,436
12:47	91,800	2,800	+ 3.15%	569,252	52,380
12:46	91,700	2,700	+ 3.03%	566,162	52,097
12:45	91,600	2,600	+ 2.92%	564,242	51,921
12:44	91,700	2,700	+ 3.03%	562,815	51,790
12:43	91,700	2,700	+ 3.03%	562,331	51,746
12:42	91,800	2,800	+ 3.15%	559,658	51,501
12:41	91,800	2,800	+ 3.15%	558,889	51,430