시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	92,000	3,000	+ 3.37%	583,488	53,687
12:59	92,100	3,100	+ 3.48%	582,786	53,622
12:58	92,100	3,100	+ 3.48%	582,268	53,575
12:57	92,100	3,100	+ 3.48%	581,953	53,546
12:56	91,800	2,800	+ 3.15%	579,287	53,301
12:55	91,800	2,800	+ 3.15%	578,223	53,203
12:54	91,800	2,800	+ 3.15%	577,866	53,170
12:53	91,700	2,700	+ 3.03%	575,629	52,965
12:52	91,700	2,700	+ 3.03%	574,133	52,828
12:51	91,700	2,700	+ 3.03%	572,946	52,719