시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	92,200	3,200	+ 3.60%	598,252	55,048
13:09	92,200	3,200	+ 3.60%	597,605	54,988
13:08	92,300	3,300	+ 3.71%	597,355	54,965
13:07	92,200	3,200	+ 3.60%	594,339	54,686
13:06	92,300	3,300	+ 3.71%	593,911	54,647
13:05	91,900	2,900	+ 3.26%	590,802	54,360
13:04	92,000	3,000	+ 3.37%	589,979	54,285
13:03	92,100	3,100	+ 3.48%	589,063	54,200
13:02	92,100	3,100	+ 3.48%	585,906	53,910
13:01	92,000	3,000	+ 3.37%	584,098	53,743