시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	91,900	2,900	+ 3.26%	609,455	56,080
13:19	92,000	3,000	+ 3.37%	607,543	55,904
13:18	92,100	3,100	+ 3.48%	606,708	55,827
13:17	92,100	3,100	+ 3.48%	605,476	55,713
13:16	92,100	3,100	+ 3.48%	603,982	55,576
13:15	92,200	3,200	+ 3.60%	601,510	55,348
13:14	92,300	3,300	+ 3.71%	600,816	55,284
13:13	92,200	3,200	+ 3.60%	600,480	55,253
13:12	92,200	3,200	+ 3.60%	599,202	55,135
13:11	92,300	3,300	+ 3.71%	598,934	55,110