시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	92,000	3,000	+ 3.37%	620,455	57,091
13:29	92,000	3,000	+ 3.37%	619,824	57,033
13:28	91,900	2,900	+ 3.26%	618,348	56,897
13:27	91,900	2,900	+ 3.26%	617,920	56,858
13:26	91,900	2,900	+ 3.26%	617,381	56,808
13:25	91,800	2,800	+ 3.15%	616,704	56,746
13:24	91,900	2,900	+ 3.26%	615,642	56,648
13:23	91,800	2,800	+ 3.15%	614,708	56,563
13:22	92,100	3,100	+ 3.48%	614,249	56,520
13:21	91,900	2,900	+ 3.26%	611,345	56,253