시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	91,700	2,700	+ 3.03%	636,743	58,586
13:39	91,600	2,600	+ 2.92%	632,564	58,204
13:38	91,600	2,600	+ 2.92%	630,206	57,988
13:37	92,000	3,000	+ 3.37%	627,812	57,768
13:36	92,100	3,100	+ 3.48%	627,528	57,742
13:35	92,000	3,000	+ 3.37%	626,604	57,657
13:34	92,100	3,100	+ 3.48%	625,091	57,517
13:33	92,100	3,100	+ 3.48%	624,194	57,435
13:32	92,200	3,200	+ 3.60%	623,372	57,359
13:31	92,000	3,000	+ 3.37%	621,999	57,233