| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:50 | 92,000 | 3,000 | + 3.37% | 658,457 | 60,582 |
| 13:49 | 92,000 | 3,000 | + 3.37% | 653,059 | 60,086 |
| 13:48 | 92,000 | 3,000 | + 3.37% | 652,140 | 60,002 |
| 13:47 | 92,000 | 3,000 | + 3.37% | 649,922 | 59,798 |
| 13:46 | 92,000 | 3,000 | + 3.37% | 649,042 | 59,717 |
| 13:45 | 91,900 | 2,900 | + 3.26% | 644,312 | 59,281 |
| 13:44 | 92,000 | 3,000 | + 3.37% | 643,750 | 59,230 |
| 13:43 | 92,000 | 3,000 | + 3.37% | 643,364 | 59,194 |
| 13:42 | 91,900 | 2,900 | + 3.26% | 640,563 | 58,937 |
| 13:41 | 91,700 | 2,700 | + 3.03% | 638,706 | 58,766 |