시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	92,500	3,500	+ 3.93%	911,079	83,890
15:19	92,500	3,500	+ 3.93%	882,917	81,285
15:18	92,500	3,500	+ 3.93%	877,625	80,796
15:17	92,400	3,400	+ 3.82%	875,760	80,623
15:16	92,450	3,450	+ 3.88%	872,880	80,357
15:15	92,500	3,500	+ 3.93%	871,161	80,198
15:14	92,500	3,500	+ 3.93%	869,765	80,069
15:13	92,500	3,500	+ 3.93%	867,992	79,905
15:12	92,500	3,500	+ 3.93%	865,389	79,664
15:11	92,400	3,400	+ 3.82%	860,418	79,204