시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:06	7,180	180	+ 2.57%	54,643	390
13:05	7,170	170	+ 2.43%	54,522	390
13:01	7,180	180	+ 2.57%	54,520	390
12:58	7,180	180	+ 2.57%	54,447	389
12:51	7,180	180	+ 2.57%	54,419	389
12:50	7,180	180	+ 2.57%	54,376	389
12:49	7,150	150	+ 2.14%	54,163	387
12:48	7,150	150	+ 2.14%	54,162	387
12:40	7,140	140	+ 2.00%	54,072	386
12:35	7,170	170	+ 2.43%	53,154	380