시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:27	7,140	140	+ 2.00%	55,558	397
13:25	7,130	130	+ 1.86%	55,380	396
13:24	7,130	130	+ 1.86%	55,230	395
13:22	7,150	150	+ 2.14%	55,223	395
13:19	7,150	150	+ 2.14%	55,220	395
13:15	7,140	140	+ 2.00%	55,202	394
13:11	7,180	180	+ 2.57%	54,674	391
13:10	7,170	170	+ 2.43%	54,661	391
13:09	7,180	180	+ 2.57%	54,658	391
13:07	7,180	180	+ 2.57%	54,645	391