시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:53	7,150	150	+ 2.14%	57,294	409
13:52	7,150	150	+ 2.14%	57,212	409
13:50	7,160	160	+ 2.29%	57,209	409
13:48	7,150	150	+ 2.14%	57,136	408
13:47	7,160	160	+ 2.29%	57,103	408
13:46	7,160	160	+ 2.29%	56,913	407
13:45	7,160	160	+ 2.29%	56,357	403
13:43	7,150	150	+ 2.14%	56,155	401
13:38	7,150	150	+ 2.14%	55,588	397
13:30	7,160	160	+ 2.29%	55,559	397