시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:08	7,170	170	+ 2.43%	58,395	417
14:07	7,170	170	+ 2.43%	58,394	417
14:06	7,170	170	+ 2.43%	58,392	417
14:05	7,170	170	+ 2.43%	58,389	417
14:04	7,170	170	+ 2.43%	58,306	417
14:02	7,160	160	+ 2.29%	58,301	417
14:01	7,180	180	+ 2.57%	58,248	416
14:00	7,180	180	+ 2.57%	58,215	416
13:58	7,180	180	+ 2.57%	58,163	416
13:56	7,170	170	+ 2.43%	58,088	415