시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:21	7,170	170	+ 2.43%	59,021	422
14:20	7,180	180	+ 2.57%	58,944	421
14:19	7,180	180	+ 2.57%	58,915	421
14:18	7,170	170	+ 2.43%	58,887	421
14:17	7,170	170	+ 2.43%	58,729	420
14:15	7,160	160	+ 2.29%	58,617	419
14:14	7,160	160	+ 2.29%	58,589	419
14:12	7,170	170	+ 2.43%	58,410	417
14:10	7,180	180	+ 2.57%	58,409	417
14:09	7,170	170	+ 2.43%	58,397	417