시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:35	7,170	170	+ 2.43%	59,797	427
14:34	7,180	180	+ 2.57%	59,792	427
14:33	7,170	170	+ 2.43%	59,585	426
14:32	7,160	160	+ 2.29%	59,372	424
14:31	7,160	160	+ 2.29%	59,316	424
14:30	7,170	170	+ 2.43%	59,315	424
14:27	7,160	160	+ 2.29%	59,305	424
14:26	7,170	170	+ 2.43%	59,157	423
14:24	7,160	160	+ 2.29%	59,147	423
14:22	7,170	170	+ 2.43%	59,032	422