시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:49	7,160	160	+ 2.29%	60,094	430
14:48	7,150	150	+ 2.14%	60,093	430
14:47	7,150	150	+ 2.14%	60,090	429
14:46	7,150	150	+ 2.14%	60,085	429
14:44	7,160	160	+ 2.29%	60,012	429
14:42	7,170	170	+ 2.43%	59,984	429
14:41	7,170	170	+ 2.43%	59,934	428
14:40	7,160	160	+ 2.29%	59,913	428
14:39	7,170	170	+ 2.43%	59,848	428
14:38	7,170	170	+ 2.43%	59,798	427