시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	7,160	160	+ 2.29%	18,455	132
09:09	7,180	180	+ 2.57%	18,100	130
09:08	7,180	180	+ 2.57%	17,961	129
09:07	7,180	180	+ 2.57%	14,179	101
09:06	7,220	220	+ 3.14%	13,901	99
09:05	7,200	200	+ 2.86%	13,633	97
09:04	7,190	190	+ 2.71%	12,047	86
09:03	7,180	180	+ 2.57%	9,959	71
09:01	7,160	160	+ 2.29%	6,303	45
09:00	7,170	170	+ 2.43%	5,876	42