시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:22	7,200	200	+ 2.86%	21,780	156
09:21	7,200	200	+ 2.86%	21,778	156
09:20	7,200	200	+ 2.86%	21,763	156
09:19	7,170	170	+ 2.43%	20,951	150
09:18	7,180	180	+ 2.57%	20,196	145
09:16	7,180	180	+ 2.57%	20,187	144
09:15	7,180	180	+ 2.57%	19,966	143
09:14	7,170	170	+ 2.43%	19,838	142
09:12	7,180	180	+ 2.57%	19,800	142
09:11	7,180	180	+ 2.57%	19,329	138