시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:32	7,200	200	+ 2.86%	23,009	165
09:31	7,210	210	+ 3.00%	22,898	164
09:30	7,190	190	+ 2.71%	22,740	163
09:29	7,190	190	+ 2.71%	22,219	159
09:28	7,190	190	+ 2.71%	22,171	159
09:27	7,180	180	+ 2.57%	22,160	159
09:26	7,170	170	+ 2.43%	22,129	158
09:25	7,190	190	+ 2.71%	22,088	158
09:24	7,190	190	+ 2.71%	21,844	156
09:23	7,200	200	+ 2.86%	21,781	156