시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:43	7,180	180	+ 2.57%	25,180	180
09:41	7,180	180	+ 2.57%	25,170	180
09:40	7,190	190	+ 2.71%	25,054	179
09:39	7,170	170	+ 2.43%	24,925	179
09:38	7,170	170	+ 2.43%	24,767	177
09:37	7,170	170	+ 2.43%	24,712	177
09:36	7,170	170	+ 2.43%	24,602	176
09:35	7,190	190	+ 2.71%	24,442	175
09:34	7,200	200	+ 2.86%	24,320	174
09:33	7,190	190	+ 2.71%	24,181	173