시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:59	7,130	130	+ 1.86%	29,237	209
09:58	7,130	130	+ 1.86%	29,185	209
09:57	7,140	140	+ 2.00%	29,155	209
09:55	7,170	170	+ 2.43%	26,919	193
09:51	7,160	160	+ 2.29%	26,806	192
09:50	7,160	160	+ 2.29%	26,777	192
09:49	7,150	150	+ 2.14%	26,438	189
09:47	7,160	160	+ 2.29%	25,212	181
09:46	7,180	180	+ 2.57%	25,194	180
09:45	7,180	180	+ 2.57%	25,184	180