시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:07	7,110	110	+ 1.57%	61,381	439
15:06	7,130	130	+ 1.86%	60,842	435
15:05	7,130	130	+ 1.86%	60,840	435
15:02	7,150	150	+ 2.14%	60,629	433
15:00	7,150	150	+ 2.14%	60,627	433
14:59	7,140	140	+ 2.00%	60,619	433
14:58	7,140	140	+ 2.00%	60,529	433
14:52	7,150	150	+ 2.14%	60,231	430
14:51	7,160	160	+ 2.29%	60,206	430
14:50	7,160	160	+ 2.29%	60,156	430