시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:11	7,070	70	+ 1.00%	33,384	239
10:10	7,070	70	+ 1.00%	33,114	237
10:09	7,100	100	+ 1.43%	31,998	229
10:08	7,110	110	+ 1.57%	30,868	221
10:07	7,110	110	+ 1.57%	30,866	221
10:05	7,120	120	+ 1.71%	30,647	219
10:04	7,120	120	+ 1.71%	30,547	219
10:02	7,120	120	+ 1.71%	30,176	216
10:01	7,140	140	+ 2.00%	30,130	216
10:00	7,120	120	+ 1.71%	30,081	215