시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:29	7,060	60	+ 0.86%	34,022	243
10:27	7,070	70	+ 1.00%	33,791	242
10:25	7,090	90	+ 1.29%	33,712	241
10:23	7,090	90	+ 1.29%	33,579	240
10:22	7,080	80	+ 1.14%	33,578	240
10:21	7,090	90	+ 1.29%	33,526	240
10:20	7,090	90	+ 1.29%	33,513	240
10:18	7,090	90	+ 1.29%	33,491	240
10:16	7,100	100	+ 1.43%	33,486	240
10:14	7,100	100	+ 1.43%	33,386	239