시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	7,060	60	+ 0.86%	35,902	257
10:39	7,050	50	+ 0.71%	35,502	254
10:38	7,060	60	+ 0.86%	35,501	254
10:36	7,050	50	+ 0.71%	35,369	253
10:35	7,060	60	+ 0.86%	35,318	252
10:34	7,060	60	+ 0.86%	35,294	252
10:33	7,060	60	+ 0.86%	35,264	252
10:32	7,060	60	+ 0.86%	35,222	252
10:31	7,070	70	+ 1.00%	34,999	250
10:30	7,060	60	+ 0.86%	34,937	250