시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:53	7,080	80	+ 1.14%	37,033	265
10:52	7,100	100	+ 1.43%	37,032	265
10:51	7,100	100	+ 1.43%	37,031	265
10:50	7,100	100	+ 1.43%	37,021	264
10:49	7,100	100	+ 1.43%	36,980	264
10:47	7,080	80	+ 1.14%	36,916	264
10:46	7,100	100	+ 1.43%	36,894	264
10:44	7,090	90	+ 1.29%	36,851	263
10:43	7,080	80	+ 1.14%	36,727	262
10:42	7,070	70	+ 1.00%	36,723	262