시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:08	7,130	130	+ 1.86%	38,446	275
11:07	7,130	130	+ 1.86%	38,259	273
11:05	7,120	120	+ 1.71%	37,876	271
11:04	7,090	90	+ 1.29%	37,874	271
11:03	7,120	120	+ 1.71%	37,605	269
11:01	7,120	120	+ 1.71%	37,398	267
11:00	7,120	120	+ 1.71%	37,378	267
10:59	7,100	100	+ 1.43%	37,334	267
10:58	7,080	80	+ 1.14%	37,098	265
10:56	7,080	80	+ 1.14%	37,037	265