시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:22	7,150	150	+ 2.14%	39,480	282
11:21	7,160	160	+ 2.29%	39,478	282
11:20	7,110	110	+ 1.57%	39,429	282
11:18	7,160	160	+ 2.29%	39,198	280
11:17	7,160	160	+ 2.29%	38,998	279
11:16	7,150	150	+ 2.14%	38,987	278
11:15	7,140	140	+ 2.00%	38,676	276
11:14	7,130	130	+ 1.86%	38,636	276
11:12	7,130	130	+ 1.86%	38,505	275
11:10	7,130	130	+ 1.86%	38,500	275