시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:45	7,130	130	+ 1.86%	40,104	286
11:43	7,120	120	+ 1.71%	40,078	286
11:42	7,120	120	+ 1.71%	39,860	285
11:41	7,100	100	+ 1.43%	39,859	285
11:40	7,120	120	+ 1.71%	39,858	285
11:37	7,110	110	+ 1.57%	39,823	284
11:35	7,110	110	+ 1.57%	39,542	282
11:31	7,140	140	+ 2.00%	39,512	282
11:30	7,110	110	+ 1.57%	39,508	282
11:29	7,120	120	+ 1.71%	39,485	282