시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:04	7,170	170	+ 2.43%	43,273	309
12:02	7,180	180	+ 2.57%	43,123	308
12:00	7,170	170	+ 2.43%	41,756	298
11:57	7,170	170	+ 2.43%	41,684	298
11:54	7,160	160	+ 2.29%	41,671	298
11:53	7,170	170	+ 2.43%	41,623	297
11:52	7,170	170	+ 2.43%	41,582	297
11:51	7,170	170	+ 2.43%	41,574	297
11:50	7,160	160	+ 2.29%	41,362	295
11:46	7,130	130	+ 1.86%	40,200	287