시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:18	7,140	140	+ 2.00%	50,323	360
12:17	7,130	130	+ 1.86%	50,290	359
12:16	7,120	120	+ 1.71%	49,851	356
12:13	7,160	160	+ 2.29%	49,578	354
12:11	7,130	130	+ 1.86%	49,577	354
12:10	7,180	180	+ 2.57%	49,531	354
12:09	7,180	180	+ 2.57%	49,425	353
12:08	7,170	170	+ 2.43%	43,984	314
12:07	7,200	200	+ 2.86%	43,884	314
12:05	7,170	170	+ 2.43%	43,283	309