시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:34	7,140	140	+ 2.00%	53,142	380
12:33	7,140	140	+ 2.00%	53,132	380
12:32	7,140	140	+ 2.00%	53,127	380
12:31	7,120	120	+ 1.71%	50,922	364
12:30	7,120	120	+ 1.71%	50,874	364
12:28	7,120	120	+ 1.71%	50,871	364
12:26	7,120	120	+ 1.71%	50,840	363
12:23	7,130	130	+ 1.86%	50,335	360
12:21	7,140	140	+ 2.00%	50,328	360
12:20	7,140	140	+ 2.00%	50,327	360