시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	7,150	150	+ 2.14%	66,547	476
15:17	7,150	150	+ 2.14%	65,806	470
15:15	7,150	150	+ 2.14%	65,506	468
15:14	7,150	150	+ 2.14%	65,074	465
15:13	7,160	160	+ 2.29%	64,437	460
15:12	7,140	140	+ 2.00%	63,398	453
15:11	7,130	130	+ 1.86%	62,724	448
15:10	7,130	130	+ 1.86%	62,204	445
15:09	7,110	110	+ 1.57%	62,132	444
15:08	7,110	110	+ 1.57%	62,131	444