시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:29	55,300	500	- 0.90%	5,008	277
13:26	55,300	500	- 0.90%	5,004	277
13:25	55,500	300	- 0.54%	4,993	276
13:24	55,500	300	- 0.54%	4,991	276
13:23	55,400	400	- 0.72%	4,990	276
13:22	55,600	200	- 0.36%	4,782	265
13:19	55,600	200	- 0.36%	4,767	264
13:18	55,600	200	- 0.36%	4,752	263
13:16	55,700	100	- 0.18%	4,751	263
13:12	55,600	200	- 0.36%	4,733	262