시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:42	55,700	100	- 0.18%	5,313	294
13:40	55,600	200	- 0.36%	5,311	294
13:38	55,300	500	- 0.90%	5,061	280
13:37	55,300	500	- 0.90%	5,050	280
13:36	55,300	500	- 0.90%	5,044	279
13:35	55,400	400	- 0.72%	5,038	279
13:34	55,300	500	- 0.90%	5,037	279
13:33	55,300	500	- 0.90%	5,029	278
13:31	55,300	500	- 0.90%	5,012	277
13:30	55,300	500	- 0.90%	5,009	277