시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:57	55,400	400	- 0.72%	5,434	301
13:56	55,500	300	- 0.54%	5,433	301
13:55	55,500	300	- 0.54%	5,432	301
13:54	55,200	600	- 1.08%	5,423	300
13:53	55,400	400	- 0.72%	5,406	299
13:51	55,400	400	- 0.72%	5,403	299
13:50	55,400	400	- 0.72%	5,401	299
13:48	55,400	400	- 0.72%	5,398	299
13:47	55,400	400	- 0.72%	5,393	299
13:46	55,600	200	- 0.36%	5,314	294