시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:14	55,300	500	- 0.90%	5,513	305
14:12	55,400	400	- 0.72%	5,497	304
14:10	55,400	400	- 0.72%	5,496	304
14:08	55,400	400	- 0.72%	5,486	304
14:07	55,300	500	- 0.90%	5,470	303
14:05	55,300	500	- 0.90%	5,469	303
14:04	55,300	500	- 0.90%	5,468	303
14:02	55,400	400	- 0.72%	5,453	302
14:01	55,400	400	- 0.72%	5,452	302
13:59	55,400	400	- 0.72%	5,435	301