시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:25	55,500	300	- 0.54%	5,576	309
14:24	55,600	200	- 0.36%	5,566	308
14:22	55,400	400	- 0.72%	5,561	308
14:21	55,400	400	- 0.72%	5,550	307
14:20	55,500	300	- 0.54%	5,545	307
14:19	55,400	400	- 0.72%	5,544	307
14:18	55,400	400	- 0.72%	5,533	306
14:17	55,400	400	- 0.72%	5,517	305
14:16	55,400	400	- 0.72%	5,516	305
14:15	55,300	500	- 0.90%	5,515	305