시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:43	55,500	300	- 0.54%	5,704	316
14:42	55,400	400	- 0.72%	5,698	315
14:41	55,400	400	- 0.72%	5,687	315
14:40	55,400	400	- 0.72%	5,672	314
14:39	55,500	300	- 0.54%	5,669	314
14:37	55,500	300	- 0.54%	5,649	313
14:36	55,300	500	- 0.90%	5,646	313
14:35	55,400	400	- 0.72%	5,624	311
14:32	55,400	400	- 0.72%	5,610	311
14:27	55,500	300	- 0.54%	5,595	310