시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:54	55,500	300	- 0.54%	5,765	319
14:53	55,300	500	- 0.90%	5,763	319
14:52	55,300	500	- 0.90%	5,748	318
14:51	55,400	400	- 0.72%	5,747	318
14:49	55,400	400	- 0.72%	5,746	318
14:48	55,500	300	- 0.54%	5,732	317
14:47	55,300	500	- 0.90%	5,726	317
14:46	55,500	300	- 0.54%	5,724	317
14:45	55,500	300	- 0.54%	5,708	316
14:44	55,400	400	- 0.72%	5,707	316