시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:12	56,000	200	+ 0.36%	61	3
09:10	55,800	0	0.00%	60	3
09:08	55,800	0	0.00%	53	3
09:07	55,800	0	0.00%	52	3
09:06	55,900	100	+ 0.18%	51	3
09:05	55,800	0	0.00%	50	3
09:04	55,900	100	+ 0.18%	46	3
09:03	55,800	0	0.00%	45	3
09:02	56,000	200	+ 0.36%	34	2
09:01	55,800	0	0.00%	33	2