시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:25	55,100	700	- 1.25%	681	38
09:23	55,200	600	- 1.08%	579	32
09:22	55,600	200	- 0.36%	183	10
09:21	55,800	0	0.00%	178	10
09:20	55,900	100	+ 0.18%	136	8
09:19	55,700	100	- 0.18%	118	7
09:18	55,800	0	0.00%	113	6
09:17	55,800	0	0.00%	68	4
09:15	55,800	0	0.00%	65	4
09:13	55,800	0	0.00%	63	4