시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:37	55,400	400	- 0.72%	1,138	63
09:36	55,300	500	- 0.90%	1,136	63
09:35	55,600	200	- 0.36%	1,096	61
09:34	55,600	200	- 0.36%	1,079	60
09:33	55,400	400	- 0.72%	943	52
09:32	55,500	300	- 0.54%	913	51
09:31	55,700	100	- 0.18%	911	51
09:28	55,400	400	- 0.72%	910	50
09:27	55,400	400	- 0.72%	881	49
09:26	55,000	800	- 1.43%	871	48