시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:52	55,200	600	- 1.08%	2,272	126
09:50	55,200	600	- 1.08%	2,246	124
09:46	55,000	800	- 1.43%	2,241	124
09:45	55,300	500	- 0.90%	2,232	124
09:44	55,100	700	- 1.25%	2,118	117
09:42	55,300	500	- 0.90%	2,047	113
09:41	55,000	800	- 1.43%	1,996	110
09:40	55,200	600	- 1.08%	1,701	94
09:39	55,300	500	- 0.90%	1,145	64
09:38	55,300	500	- 0.90%	1,142	63