시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:02	55,200	600	- 1.08%	2,566	142
10:01	55,400	400	- 0.72%	2,381	132
10:00	55,300	500	- 0.90%	2,380	132
09:59	55,100	700	- 1.25%	2,372	131
09:58	55,200	600	- 1.08%	2,302	127
09:57	55,200	600	- 1.08%	2,299	127
09:56	55,200	600	- 1.08%	2,296	127
09:55	55,100	700	- 1.25%	2,288	127
09:54	55,200	600	- 1.08%	2,276	126
09:53	55,200	600	- 1.08%	2,275	126