시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:08	55,500	300	- 0.54%	5,824	322
15:07	55,300	500	- 0.90%	5,823	322
15:06	55,400	400	- 0.72%	5,822	322
15:05	55,400	400	- 0.72%	5,821	322
15:04	55,500	300	- 0.54%	5,820	322
15:03	55,500	300	- 0.54%	5,818	322
15:01	55,400	400	- 0.72%	5,812	322
15:00	55,200	600	- 1.08%	5,811	322
14:58	55,400	400	- 0.72%	5,781	320
14:56	55,400	400	- 0.72%	5,769	319